Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 15.0 15.0 15.0 15.0 100.00
19 Jun, 2000 15.0 15.0 15.0 15.0 50.00
16 Jun, 2000 15.5 15.5 14.5 14.5 1300.00
15 Jun, 2000 15.0 15.5 15.0 15.5 250.00
14 Jun, 2000 14.3 14.3 14.25 14.25 250.00
13 Jun, 2000 14.25 14.25 14.1 14.1 350.00
09 Jun, 2000 15.4 15.4 14.8 14.8 550.00
08 Jun, 2000 15.75 15.75 14.8 14.8 700.00
06 Jun, 2000 14.95 15.0 14.15 14.15 1300.00
05 Jun, 2000 15.0 15.0 14.55 14.55 200.00