Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2000 | 15.0 | 15.0 | 14.5 | 14.75 | 900.00 |
| 01 Jun, 2000 | 14.5 | 14.75 | 14.05 | 14.5 | 800.00 |
| 31 May, 2000 | 14.45 | 14.45 | 14.0 | 14.0 | 600.00 |
| 30 May, 2000 | 13.65 | 14.0 | 13.65 | 13.8 | 1450.00 |
| 29 May, 2000 | 13.65 | 13.65 | 13.65 | 13.65 | 450.00 |
| 26 May, 2000 | 14.5 | 14.55 | 14.5 | 14.55 | 250.00 |
| 25 May, 2000 | 14.0 | 14.0 | 13.75 | 13.75 | 200.00 |
| 24 May, 2000 | 14.0 | 14.0 | 14.0 | 14.0 | 100.00 |
| 23 May, 2000 | 14.25 | 14.25 | 14.05 | 14.05 | 900.00 |
| 22 May, 2000 | 15.0 | 15.0 | 12.75 | 14.25 | 1000.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM