Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 4.8 | 5.0 | 4.8 | 5.0 | 38.00 |
| 08 Mar, 2023 | 5.05 | 5.1 | 4.8 | 4.8 | 3523.00 |
| 03 Mar, 2023 | 4.95 | 4.95 | 4.95 | 4.95 | 764.00 |
| 02 Mar, 2023 | 5.0 | 5.3 | 5.0 | 5.2 | 1705.00 |
| 01 Mar, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 205.00 |
| 24 Feb, 2023 | 5.25 | 5.25 | 4.9 | 4.9 | 416.00 |
| 23 Feb, 2023 | 5.05 | 5.05 | 4.95 | 5.0 | 1944.00 |
| 22 Feb, 2023 | 5.15 | 5.45 | 4.95 | 5.05 | 3652.00 |
| 21 Feb, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 50.00 |
| 20 Feb, 2023 | 5.25 | 5.25 | 5.2 | 5.2 | 139.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM