Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.3 | 5.65 | 5.25 | 5.6 | 1387.00 |
| 02 Feb, 2023 | 5.75 | 5.75 | 5.5 | 5.5 | 19.75 Thousand |
| 01 Feb, 2023 | 5.65 | 5.75 | 5.3 | 5.75 | 2920.00 |
| 31 Jan, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 164.00 |
| 30 Jan, 2023 | 5.5 | 5.55 | 5.3 | 5.3 | 1910.00 |
| 27 Jan, 2023 | 5.6 | 5.6 | 5.3 | 5.3 | 1566.00 |
| 25 Jan, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 250.00 |
| 24 Jan, 2023 | 5.55 | 5.55 | 5.3 | 5.35 | 1343.00 |
| 23 Jan, 2023 | 5.5 | 5.5 | 5.0 | 5.5 | 5784.00 |
| 20 Jan, 2023 | 5.45 | 5.5 | 5.25 | 5.25 | 11.18 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM