Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.3 | 5.3 | 5.2 | 5.25 | 1746.00 |
| 16 Feb, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 656.00 |
| 15 Feb, 2023 | 5.45 | 5.45 | 5.2 | 5.35 | 247.00 |
| 14 Feb, 2023 | 5.35 | 5.35 | 5.3 | 5.3 | 250.00 |
| 13 Feb, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 525.00 |
| 10 Feb, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1510.00 |
| 09 Feb, 2023 | 5.35 | 5.35 | 5.35 | 5.35 | 1110.00 |
| 08 Feb, 2023 | 5.35 | 5.6 | 5.35 | 5.4 | 1802.00 |
| 07 Feb, 2023 | 5.6 | 5.6 | 5.3 | 5.6 | 690.00 |
| 06 Feb, 2023 | 5.55 | 5.55 | 5.55 | 5.55 | 700.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM