INR 5.61
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2000 | 19.35 | 19.35 | 18.5 | 18.5 | 250.00 |
03 Apr, 2000 | 19.1 | 21.45 | 19.1 | 20.0 | 300.00 |
31 Mar, 2000 | 19.75 | 21.0 | 19.75 | 21.0 | 800.00 |
30 Mar, 2000 | 19.25 | 19.25 | 18.0 | 19.25 | 1850.00 |
29 Mar, 2000 | 18.0 | 19.9 | 18.0 | 19.0 | 450.00 |
28 Mar, 2000 | 17.25 | 17.7 | 16.5 | 17.05 | 1050.00 |
27 Mar, 2000 | 21.2 | 21.2 | 15.75 | 15.75 | 550.00 |
24 Mar, 2000 | 16.6 | 17.0 | 15.55 | 17.0 | 900.00 |
23 Mar, 2000 | 17.0 | 17.2 | 16.0 | 17.2 | 950.00 |
22 Mar, 2000 | 16.95 | 17.0 | 16.75 | 16.75 | 1500.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM