Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2000 15.0 15.0 14.25 14.9 1450.00
04 May, 2000 16.0 16.0 15.0 15.7 600.00
03 May, 2000 15.75 15.75 15.75 15.75 50.00
02 May, 2000 16.9 17.0 15.75 15.75 1700.00
28 Apr, 2000 16.15 17.75 16.15 16.4 2000.00
27 Apr, 2000 17.5 17.95 16.15 16.55 1100.00
26 Apr, 2000 17.4 17.5 17.4 17.5 300.00
25 Apr, 2000 18.0 18.0 15.5 15.5 950.00
24 Apr, 2000 17.05 18.0 17.05 17.05 1200.00
20 Apr, 2000 17.0 17.0 17.0 17.0 100.00