Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2000 | 20.9 | 21.0 | 19.2 | 19.2 | 1450.00 |
| 02 Mar, 2000 | 23.0 | 23.0 | 20.7 | 20.75 | 2000.00 |
| 01 Mar, 2000 | 21.1 | 22.5 | 21.1 | 22.5 | 5850.00 |
| 29 Feb, 2000 | 22.0 | 23.9 | 21.5 | 21.5 | 2900.00 |
| 28 Feb, 2000 | 22.5 | 22.6 | 21.25 | 22.6 | 1150.00 |
| 25 Feb, 2000 | 22.5 | 23.05 | 22.5 | 23.0 | 850.00 |
| 24 Feb, 2000 | 23.2 | 24.9 | 23.1 | 23.5 | 800.00 |
| 23 Feb, 2000 | 23.0 | 23.6 | 23.0 | 23.6 | 2250.00 |
| 22 Feb, 2000 | 23.0 | 23.5 | 22.5 | 23.5 | 8300.00 |
| 21 Feb, 2000 | 20.0 | 22.65 | 20.0 | 22.65 | 5600.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM