Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2000 | 30.7 | 31.5 | 29.5 | 29.65 | 7050.00 |
| 05 Jan, 2000 | 30.0 | 31.5 | 29.0 | 30.0 | 6950.00 |
| 04 Jan, 2000 | 34.5 | 34.5 | 30.0 | 31.0 | 3350.00 |
| 03 Jan, 2000 | 32.8 | 33.5 | 32.0 | 33.0 | 2650.00 |
| 30 Dec, 1999 | 32.85 | 33.0 | 30.5 | 31.0 | 4750.00 |
| 29 Dec, 1999 | 31.0 | 32.4 | 31.0 | 32.4 | 1450.00 |
| 28 Dec, 1999 | 32.1 | 32.3 | 30.0 | 30.5 | 4950.00 |
| 27 Dec, 1999 | 32.45 | 32.6 | 30.05 | 30.95 | 2350.00 |
| 24 Dec, 1999 | 35.0 | 37.0 | 31.65 | 32.0 | 3500.00 |
| 23 Dec, 1999 | 32.95 | 34.5 | 32.05 | 34.3 | 3950.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM