Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2000 | 25.0 | 25.0 | 23.7 | 24.0 | 3400.00 |
| 03 Feb, 2000 | 25.0 | 25.4 | 24.0 | 24.0 | 3900.00 |
| 02 Feb, 2000 | 24.5 | 24.5 | 23.5 | 23.5 | 1350.00 |
| 01 Feb, 2000 | 24.0 | 26.5 | 23.5 | 24.1 | 4950.00 |
| 31 Jan, 2000 | 27.0 | 27.0 | 25.5 | 25.5 | 1200.00 |
| 28 Jan, 2000 | 28.0 | 28.0 | 27.2 | 27.2 | 1850.00 |
| 27 Jan, 2000 | 28.75 | 28.75 | 27.8 | 27.8 | 1550.00 |
| 25 Jan, 2000 | 29.0 | 30.0 | 26.25 | 27.0 | 7300.00 |
| 24 Jan, 2000 | 29.0 | 29.0 | 28.0 | 28.0 | 1700.00 |
| 21 Jan, 2000 | 29.0 | 29.45 | 28.5 | 29.45 | 2750.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM