Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2000 28.0 29.9 28.0 29.0 4350.00
19 Jan, 2000 27.5 29.2 27.5 29.0 2900.00
18 Jan, 2000 26.35 28.5 26.3 28.5 2500.00
17 Jan, 2000 28.0 28.7 26.0 28.0 3150.00
14 Jan, 2000 27.0 29.0 27.0 28.25 4300.00
13 Jan, 2000 28.6 29.6 28.6 29.0 1050.00
12 Jan, 2000 27.5 28.95 27.5 28.5 1200.00
11 Jan, 2000 28.0 28.1 26.5 26.5 3000.00
10 Jan, 2000 30.0 30.0 28.3 28.3 3400.00
07 Jan, 2000 32.0 32.0 29.5 29.5 2400.00