Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1999 34.0 35.9 32.5 33.95 6300.00
22 Nov, 1999 33.9 35.0 31.7 33.25 4150.00
19 Nov, 1999 34.0 35.0 33.2 33.6 3000.00
18 Nov, 1999 35.5 36.2 33.1 34.0 3250.00
17 Nov, 1999 37.45 37.5 35.5 35.5 3950.00
16 Nov, 1999 35.15 36.0 34.25 35.9 3700.00
15 Nov, 1999 38.0 39.5 36.0 36.0 3000.00
12 Nov, 1999 39.9 39.9 38.0 38.0 2250.00
11 Nov, 1999 38.75 40.4 37.0 37.0 6850.00
10 Nov, 1999 39.0 40.0 38.75 39.05 5400.00