Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1999 39.8 40.0 37.7 38.75 13.6 Thousand
25 Oct, 1999 41.0 41.2 38.0 40.0 16.1 Thousand
23 Oct, 1999 41.5 41.5 39.6 40.5 2500.00
22 Oct, 1999 43.25 43.25 40.25 40.95 17.8 Thousand
21 Oct, 1999 45.0 48.0 43.65 43.65 6900.00
20 Oct, 1999 44.25 48.5 44.0 47.9 19.75 Thousand
18 Oct, 1999 42.0 46.75 42.0 45.3 25.95 Thousand
15 Oct, 1999 53.5 53.5 45.65 45.65 30.85 Thousand
14 Oct, 1999 49.55 49.6 49.0 49.6 45.75 Thousand
13 Oct, 1999 45.4 45.9 43.0 45.9 23.85 Thousand