Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1999 40.25 40.8 38.5 40.0 9750.00
07 Nov, 1999 40.0 41.5 38.5 41.5 6650.00
05 Nov, 1999 38.0 39.9 37.05 39.9 10.25 Thousand
04 Nov, 1999 36.8 36.95 35.75 36.95 9900.00
03 Nov, 1999 33.0 34.2 33.0 34.2 6350.00
02 Nov, 1999 27.0 31.65 27.0 31.65 7250.00
01 Nov, 1999 31.9 31.9 29.3 29.3 5300.00
29 Oct, 1999 31.1 33.0 31.0 31.9 7550.00
28 Oct, 1999 35.0 35.5 33.3 34.2 9100.00
27 Oct, 1999 39.5 39.5 35.8 35.9 8650.00