Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 27.2 30.3 27.2 30.3 28.25 Thousand
27 Sep, 1999 29.45 29.45 27.05 28.15 17.15 Thousand
24 Sep, 1999 27.45 29.2 27.0 28.7 23.65 Thousand
23 Sep, 1999 26.6 27.95 26.1 27.0 8450.00
22 Sep, 1999 26.9 26.9 25.65 26.1 9450.00
21 Sep, 1999 26.0 26.35 25.0 26.0 14.55 Thousand
20 Sep, 1999 26.5 27.4 25.6 26.5 16.45 Thousand
17 Sep, 1999 24.9 26.85 24.0 26.1 12.85 Thousand
16 Sep, 1999 27.0 27.1 25.0 25.5 12.55 Thousand
15 Sep, 1999 26.0 26.45 25.7 26.45 13 Thousand