Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1999 23.0 24.5 22.3 23.5 22.7 Thousand
27 Aug, 1999 24.05 25.0 23.1 23.6 12.55 Thousand
26 Aug, 1999 24.85 25.7 24.0 25.4 26.95 Thousand
25 Aug, 1999 26.2 26.2 23.0 24.0 81.8 Thousand
24 Aug, 1999 24.25 24.25 24.25 24.25 6050.00
23 Aug, 1999 22.45 22.45 22.45 22.45 3950.00
20 Aug, 1999 20.5 21.45 20.1 21.45 14 Thousand
19 Aug, 1999 24.0 24.5 21.85 21.85 9750.00
18 Aug, 1999 23.7 23.75 22.65 23.75 31.7 Thousand
17 Aug, 1999 19.5 21.95 19.5 21.95 26.9 Thousand