Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1999 | 7.25 | 7.5 | 7.25 | 7.5 | 600.00 |
| 07 Jun, 1999 | 7.05 | 7.05 | 6.5 | 6.5 | 1100.00 |
| 02 Jun, 1999 | 7.05 | 7.05 | 7.05 | 7.05 | 50.00 |
| 01 Jun, 1999 | 6.3 | 6.85 | 6.3 | 6.85 | 250.00 |
| 27 May, 1999 | 7.05 | 7.05 | 7.05 | 7.05 | 200.00 |
| 25 May, 1999 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 20 May, 1999 | 7.0 | 7.0 | 7.0 | 7.0 | 650.00 |
| 17 May, 1999 | 6.6 | 6.6 | 6.45 | 6.45 | 700.00 |
| 13 May, 1999 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 29 Apr, 1999 | 7.05 | 7.05 | 7.05 | 7.05 | 200.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM