Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 11.3 12.0 11.1 12.0 3400.00
16 Jul, 1999 12.0 12.4 11.1 11.1 2700.00
15 Jul, 1999 12.45 12.45 11.05 11.4 3450.00
14 Jul, 1999 13.0 13.0 11.3 11.75 7400.00
13 Jul, 1999 13.9 13.9 12.5 12.5 8900.00
12 Jul, 1999 13.45 14.0 12.55 14.0 13.4 Thousand
09 Jul, 1999 12.95 13.9 12.35 12.35 12.9 Thousand
08 Jul, 1999 13.95 13.95 12.65 12.9 10.45 Thousand
07 Jul, 1999 12.95 15.65 12.3 13.45 9000.00
06 Jul, 1999 10.3 12.75 10.3 12.55 15.3 Thousand