Lakshmi Precision Screws Limited (LAKPRE)

INR 5.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1999 10.95 13.2 10.95 13.2 7600.00
02 Jul, 1999 8.05 10.5 8.0 10.5 2600.00
01 Jul, 1999 9.45 9.5 9.45 9.5 400.00
29 Jun, 1999 7.8 7.8 7.8 7.8 100.00
24 Jun, 1999 9.0 9.0 8.9 8.9 500.00
23 Jun, 1999 9.0 9.0 9.0 9.0 100.00
22 Jun, 1999 9.3 9.35 9.3 9.35 500.00
18 Jun, 1999 6.5 7.5 6.5 7.5 400.00
16 Jun, 1999 8.25 8.25 8.25 8.25 50.00
14 Jun, 1999 7.0 7.0 7.0 7.0 50.00