Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1999 | 7.8 | 7.8 | 7.7 | 7.7 | 450.00 |
| 23 Feb, 1999 | 8.25 | 8.3 | 8.25 | 8.3 | 500.00 |
| 19 Feb, 1999 | 9.25 | 9.25 | 8.8 | 8.8 | 650.00 |
| 18 Feb, 1999 | 9.0 | 9.0 | 8.15 | 8.9 | 950.00 |
| 17 Feb, 1999 | 9.0 | 9.05 | 9.0 | 9.05 | 700.00 |
| 16 Feb, 1999 | 8.0 | 12.0 | 8.0 | 12.0 | 1550.00 |
| 15 Feb, 1999 | 7.75 | 8.0 | 7.75 | 8.0 | 200.00 |
| 12 Feb, 1999 | 7.45 | 7.85 | 7.45 | 7.85 | 200.00 |
| 11 Feb, 1999 | 7.85 | 7.85 | 7.85 | 7.85 | 500.00 |
| 09 Feb, 1999 | 7.65 | 7.75 | 7.5 | 7.6 | 1200.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM