Lakshmi Precision Screws Limited (LAKPRE)
INR 5.61
(0.0%)
INR 5.61
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1999 | 7.5 | 7.75 | 7.5 | 7.75 | 1000.00 |
| 05 Feb, 1999 | 7.25 | 7.25 | 7.25 | 7.25 | 1200.00 |
| 03 Feb, 1999 | 7.25 | 7.25 | 7.25 | 7.25 | 100.00 |
| 02 Feb, 1999 | 6.65 | 7.25 | 6.65 | 7.25 | 1100.00 |
| 01 Feb, 1999 | 7.05 | 7.05 | 7.05 | 7.05 | 1100.00 |
| 28 Jan, 1999 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 27 Jan, 1999 | 7.85 | 7.85 | 7.0 | 7.0 | 450.00 |
| 22 Jan, 1999 | 7.0 | 7.0 | 7.0 | 7.0 | 50.00 |
| 21 Jan, 1999 | 7.5 | 7.9 | 7.5 | 7.9 | 300.00 |
| 19 Jan, 1999 | 6.5 | 6.5 | 6.5 | 6.5 | 250.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM