Lakshmi Precision Screws Limited (LAKPRE)

INR 5.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1998 12.85 12.85 12.5 12.5 500.00
06 May, 1998 12.15 12.95 12.15 12.95 650.00
05 May, 1998 14.25 14.25 12.7 13.25 3250.00
04 May, 1998 12.5 13.5 12.5 13.1 3400.00
30 Apr, 1998 12.0 12.5 11.9 12.5 1000.00
29 Apr, 1998 12.75 12.75 12.3 12.3 4100.00
28 Apr, 1998 12.3 12.75 12.25 12.5 7100.00
27 Apr, 1998 12.05 13.3 12.05 13.0 3250.00
24 Apr, 1998 13.25 13.35 13.05 13.35 10.05 Thousand
23 Apr, 1998 13.5 14.0 13.5 13.5 8100.00