Lakshmi Precision Screws Limited (LAKPRE)

INR 5.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 14.5 15.1 13.85 13.85 21.8 Thousand
21 Apr, 1998 13.5 14.0 13.5 13.8 13.5 Thousand
20 Apr, 1998 13.05 14.75 13.0 14.1 21 Thousand
17 Apr, 1998 14.0 14.8 13.2 14.3 13.6 Thousand
16 Apr, 1998 14.85 14.85 13.75 14.0 22.95 Thousand
15 Apr, 1998 13.0 13.5 13.0 13.5 3600.00
13 Apr, 1998 12.85 12.85 12.0 12.25 11.35 Thousand
10 Apr, 1998 12.0 12.25 12.0 12.25 9900.00
09 Apr, 1998 12.3 12.4 11.75 11.75 17.7 Thousand
07 Apr, 1998 11.15 12.1 11.15 12.1 18.5 Thousand