Lakshmi Precision Screws Limited (LAKPRE)

INR 5.91

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1998 10.0 11.0 10.0 11.0 30.25 Thousand
03 Apr, 1998 10.55 10.55 10.0 10.0 12.85 Thousand
02 Apr, 1998 10.5 10.85 10.0 10.0 20.15 Thousand
01 Apr, 1998 10.25 10.25 9.8 10.0 7400.00
31 Mar, 1998 9.5 10.45 9.0 10.45 8100.00
30 Mar, 1998 10.45 10.45 9.75 10.0 3800.00
27 Mar, 1998 10.45 10.5 10.45 10.5 3250.00
26 Mar, 1998 10.0 11.0 10.0 10.5 3300.00
25 Mar, 1998 10.0 11.0 10.0 10.5 4300.00
24 Mar, 1998 9.2 10.1 9.05 10.0 16.4 Thousand