Lakshmi Precision Screws Limited (LAKPRE)

INR 6.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1998 10.0 10.0 9.5 9.75 2000.00
30 Jan, 1998 9.75 10.25 9.75 10.0 1500.00
29 Jan, 1998 10.1 10.3 9.45 9.45 3500.00
28 Jan, 1998 10.5 10.5 9.8 9.8 3800.00
27 Jan, 1998 11.0 11.0 10.85 10.85 850.00
23 Jan, 1998 11.45 11.45 11.45 11.45 100.00
22 Jan, 1998 12.0 12.0 11.5 11.5 1400.00
21 Jan, 1998 11.9 12.2 11.9 12.0 600.00
20 Jan, 1998 12.3 12.3 11.55 11.55 9850.00
19 Jan, 1998 12.05 12.1 12.0 12.0 550.00