Lakshmi Precision Screws Limited (LAKPRE)
INR 5.91
(0.0%)
INR 5.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1998 | 7.35 | 7.35 | 6.8 | 6.85 | 8500.00 |
| 18 Feb, 1998 | 7.75 | 7.75 | 6.9 | 6.9 | 6650.00 |
| 17 Feb, 1998 | 8.0 | 8.0 | 7.25 | 7.9 | 7900.00 |
| 13 Feb, 1998 | 9.0 | 9.0 | 8.5 | 8.5 | 2950.00 |
| 12 Feb, 1998 | 9.35 | 9.35 | 9.0 | 9.0 | 1550.00 |
| 11 Feb, 1998 | 9.0 | 9.0 | 9.0 | 9.0 | 300.00 |
| 10 Feb, 1998 | 9.15 | 9.15 | 8.55 | 9.15 | 2350.00 |
| 06 Feb, 1998 | 9.45 | 9.5 | 9.0 | 9.0 | 1250.00 |
| 05 Feb, 1998 | 9.4 | 9.7 | 9.4 | 9.45 | 1250.00 |
| 04 Feb, 1998 | 9.1 | 9.45 | 9.0 | 9.4 | 950.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM