Lakshmi Precision Screws Limited (LAKPRE)
INR 5.91
(0.0%)
INR 5.91
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1998 | 8.85 | 8.85 | 8.45 | 8.5 | 8750.00 |
| 05 Mar, 1998 | 8.5 | 8.85 | 8.5 | 8.85 | 9200.00 |
| 04 Mar, 1998 | 8.75 | 9.0 | 8.25 | 8.25 | 13.05 Thousand |
| 03 Mar, 1998 | 8.0 | 8.95 | 8.0 | 8.5 | 18.05 Thousand |
| 02 Mar, 1998 | 8.8 | 8.95 | 8.05 | 8.05 | 12 Thousand |
| 27 Feb, 1998 | 8.8 | 9.0 | 8.0 | 8.65 | 15.8 Thousand |
| 26 Feb, 1998 | 8.4 | 8.4 | 7.0 | 8.05 | 12.6 Thousand |
| 25 Feb, 1998 | 7.3 | 7.95 | 7.3 | 7.95 | 4000.00 |
| 24 Feb, 1998 | 7.0 | 7.35 | 6.9 | 6.9 | 5700.00 |
| 23 Feb, 1998 | 7.25 | 7.25 | 7.0 | 7.0 | 7300.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM