Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.5 | 5.55 | 5.45 | 5.45 | 1560.00 |
| 04 Jan, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 2185.00 |
| 03 Jan, 2023 | 5.55 | 5.65 | 5.45 | 5.45 | 5557.00 |
| 02 Jan, 2023 | 5.9 | 5.9 | 5.7 | 5.7 | 2904.00 |
| 30 Dec, 2022 | 5.75 | 5.8 | 5.6 | 5.8 | 2288.00 |
| 29 Dec, 2022 | 5.5 | 5.75 | 5.5 | 5.75 | 511.00 |
| 28 Dec, 2022 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
| 27 Dec, 2022 | 5.4 | 5.8 | 5.35 | 5.75 | 4330.00 |
| 26 Dec, 2022 | 5.7 | 5.7 | 5.6 | 5.6 | 6542.00 |
| 23 Dec, 2022 | 6.15 | 6.2 | 5.85 | 5.85 | 1727.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM