Lakshmi Precision Screws Limited (LAKPRE)

INR 6.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1997 27.0 27.25 27.0 27.05 400.00
24 Feb, 1997 30.0 30.0 28.05 28.65 1350.00
21 Feb, 1997 30.15 30.25 30.05 30.05 600.00
19 Feb, 1997 32.05 32.05 32.05 32.05 100.00
18 Feb, 1997 32.75 32.75 32.55 32.55 400.00
17 Feb, 1997 34.7 34.7 34.7 34.7 100.00
12 Feb, 1997 32.75 34.5 32.5 34.5 300.00
11 Feb, 1997 33.0 33.0 32.25 32.5 350.00
10 Feb, 1997 32.5 33.0 32.0 32.1 500.00
06 Feb, 1997 32.15 32.15 32.15 32.15 200.00