Lakshmi Precision Screws Limited (LAKPRE)

INR 6.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1997 37.0 37.25 36.75 36.75 450.00
16 Jan, 1997 40.0 40.0 38.0 38.0 1100.00
15 Jan, 1997 38.65 38.65 38.65 38.65 50.00
14 Jan, 1997 36.0 37.0 36.0 36.9 1850.00
13 Jan, 1997 35.25 36.4 35.25 36.35 1000.00
10 Jan, 1997 36.0 36.25 34.55 35.0 1100.00
09 Jan, 1997 36.0 36.0 36.0 36.0 500.00
08 Jan, 1997 35.25 37.0 35.25 37.0 200.00
07 Jan, 1997 35.0 35.4 35.0 35.1 600.00
03 Jan, 1997 36.0 36.5 36.0 36.5 800.00