Lakshmi Precision Screws Limited (LAKPRE)

INR 6.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1997 32.55 33.8 32.5 33.8 350.00
04 Feb, 1997 32.55 32.75 32.5 32.5 950.00
03 Feb, 1997 33.0 33.0 33.0 33.0 300.00
30 Jan, 1997 33.25 35.4 33.25 35.4 300.00
28 Jan, 1997 35.1 35.1 35.1 35.1 200.00
27 Jan, 1997 35.5 35.5 35.5 35.5 100.00
24 Jan, 1997 35.5 35.5 35.5 35.5 200.00
22 Jan, 1997 35.5 35.5 35.5 35.5 50.00
21 Jan, 1997 36.95 36.95 33.25 33.25 200.00
20 Jan, 1997 36.0 36.0 35.35 35.5 700.00