Lakshmi Precision Screws Limited (LAKPRE)

INR 6.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 34.5 35.0 34.5 35.0 250.00
07 Nov, 1996 36.0 36.0 34.0 34.0 100.00
06 Nov, 1996 35.0 35.0 35.0 35.0 150.00
05 Nov, 1996 36.0 36.0 35.0 35.0 250.00
04 Nov, 1996 34.0 34.0 34.0 34.0 100.00
29 Oct, 1996 36.3 36.3 36.3 36.3 400.00
28 Oct, 1996 36.1 36.1 36.1 36.1 50.00
24 Oct, 1996 38.0 38.0 38.0 38.0 100.00
23 Oct, 1996 38.0 39.0 38.0 38.0 400.00
22 Oct, 1996 38.0 38.0 38.0 38.0 100.00