Lakshmi Precision Screws Limited (LAKPRE)
INR 6.56
(0.0%)
INR 6.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 1997 | 35.0 | 36.4 | 35.0 | 36.4 | 6050.00 |
| 31 Dec, 1996 | 34.9 | 35.0 | 33.25 | 34.0 | 600.00 |
| 24 Dec, 1996 | 34.9 | 34.9 | 33.0 | 33.0 | 450.00 |
| 23 Dec, 1996 | 34.75 | 35.0 | 34.75 | 35.0 | 300.00 |
| 20 Dec, 1996 | 34.75 | 35.25 | 34.5 | 35.0 | 1000.00 |
| 19 Dec, 1996 | 32.0 | 34.5 | 32.0 | 34.5 | 1400.00 |
| 18 Dec, 1996 | 34.05 | 34.05 | 34.0 | 34.0 | 1200.00 |
| 17 Dec, 1996 | 33.0 | 33.8 | 33.0 | 33.8 | 2050.00 |
| 16 Dec, 1996 | 34.5 | 34.5 | 34.5 | 34.5 | 350.00 |
| 13 Dec, 1996 | 34.1 | 34.1 | 34.1 | 34.1 | 50.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM