Lakshmi Precision Screws Limited (LAKPRE)

INR 6.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1996 34.1 34.1 34.1 34.1 50.00
06 Dec, 1996 33.9 34.75 33.9 34.75 250.00
05 Dec, 1996 33.05 33.2 33.05 33.2 250.00
04 Dec, 1996 33.0 33.0 33.0 33.0 700.00
03 Dec, 1996 33.1 33.1 33.1 33.1 500.00
29 Nov, 1996 34.5 34.5 34.5 34.5 200.00
28 Nov, 1996 35.0 35.0 35.0 35.0 200.00
19 Nov, 1996 37.0 37.0 37.0 37.0 250.00
18 Nov, 1996 37.1 37.1 37.1 37.1 100.00
15 Nov, 1996 37.0 37.0 37.0 37.0 50.00