Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 6.2 | 6.25 | 6.2 | 6.2 | 2126.00 |
| 03 Oct, 2022 | 5.85 | 6.3 | 5.85 | 6.2 | 947.00 |
| 30 Sep, 2022 | 5.85 | 6.35 | 5.8 | 6.05 | 1647.00 |
| 29 Sep, 2022 | 5.8 | 6.05 | 5.8 | 6.05 | 948.00 |
| 28 Sep, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 275.00 |
| 27 Sep, 2022 | 6.0 | 6.0 | 5.55 | 5.55 | 3629.00 |
| 26 Sep, 2022 | 5.95 | 5.95 | 5.75 | 5.75 | 663.00 |
| 23 Sep, 2022 | 5.95 | 6.2 | 5.85 | 5.95 | 1513.00 |
| 22 Sep, 2022 | 6.0 | 6.0 | 5.9 | 5.95 | 6115.00 |
| 21 Sep, 2022 | 6.25 | 6.25 | 6.2 | 6.2 | 656.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM