Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 6.5 | 6.5 | 6.5 | 6.5 | 4275.00 |
| 19 Sep, 2022 | 6.8 | 6.8 | 6.3 | 6.8 | 4114.00 |
| 16 Sep, 2022 | 6.55 | 6.55 | 6.5 | 6.5 | 19.07 Thousand |
| 15 Sep, 2022 | 6.1 | 6.4 | 6.1 | 6.25 | 1133.00 |
| 14 Sep, 2022 | 5.95 | 6.1 | 5.75 | 6.1 | 3105.00 |
| 13 Sep, 2022 | 6.45 | 6.45 | 5.85 | 5.85 | 530.00 |
| 12 Sep, 2022 | 6.65 | 6.65 | 6.1 | 6.15 | 3047.00 |
| 09 Sep, 2022 | 6.4 | 6.4 | 6.35 | 6.4 | 3217.00 |
| 08 Sep, 2022 | 5.9 | 6.15 | 5.9 | 6.1 | 1293.00 |
| 07 Sep, 2022 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM