Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 6.0 | 6.1 | 6.0 | 6.0 | 1517.00 |
| 05 Sep, 2022 | 6.0 | 6.3 | 5.7 | 6.2 | 1365.00 |
| 02 Sep, 2022 | 5.7 | 6.15 | 5.65 | 6.0 | 3119.00 |
| 01 Sep, 2022 | 6.05 | 6.05 | 5.85 | 5.9 | 5753.00 |
| 30 Aug, 2022 | 5.85 | 5.85 | 5.8 | 5.8 | 10.53 Thousand |
| 29 Aug, 2022 | 5.4 | 5.6 | 5.2 | 5.6 | 457.00 |
| 26 Aug, 2022 | 5.75 | 5.75 | 5.35 | 5.35 | 71.00 |
| 25 Aug, 2022 | 5.45 | 5.75 | 5.45 | 5.5 | 361.00 |
| 24 Aug, 2022 | 5.65 | 5.65 | 5.4 | 5.65 | 1149.00 |
| 23 Aug, 2022 | 5.9 | 5.9 | 5.65 | 5.65 | 255.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM