Lakshmi Precision Screws Limited (LAKPRE.NS)
INR 4.87
(4.96%)
INR 4.87
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 04 Mar, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 03 Mar, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 1.00 |
| 28 Feb, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 27 Feb, 2025 | 5.4 | 5.4 | 5.39 | 5.39 | 380.00 |
| 25 Feb, 2025 | 5.38 | 5.48 | 5.38 | 5.46 | 1200.00 |
| 24 Feb, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 21 Feb, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 20 Feb, 2025 | 5.39 | 5.39 | 5.38 | 5.38 | 106.00 |
| 19 Feb, 2025 | 5.45 | 5.62 | 5.16 | 5.38 | 143.00 |
THSGF
TEG
NEOBO
ASXFY
3070
2313