Lakshmi Precision Screws Limited (LAKPRE.NS)
INR 4.87
(4.96%)
INR 4.87
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.57 | 4.78 | 4.57 | 4.78 | 2501.00 |
| 19 Mar, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 50.00 |
| 18 Mar, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 50.00 |
| 17 Mar, 2025 | 4.5 | 4.72 | 4.32 | 4.36 | 21.6 Thousand |
| 13 Mar, 2025 | 4.55 | 4.55 | 4.36 | 4.5 | 21.1 Thousand |
| 12 Mar, 2025 | 4.85 | 4.85 | 4.53 | 4.55 | 2760.00 |
| 11 Mar, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 2536.00 |
| 10 Mar, 2025 | 5.12 | 5.31 | 4.85 | 5.0 | 4824.00 |
| 07 Mar, 2025 | 5.38 | 5.38 | 5.11 | 5.11 | 264.00 |
| 06 Mar, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 80.00 |
THSGF
TEG
NEOBO
ASXFY
3070
2313