Lakshmi Precision Screws Limited (LAKPRE)
INR 4.7
(0.0%)
INR 4.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 4.85 | 5.04 | 4.66 | 4.73 | 2039.00 |
| 23 May, 2025 | 4.85 | 5.1 | 4.85 | 4.85 | 709.00 |
| 22 May, 2025 | 4.9 | 5.11 | 4.9 | 5.11 | 201.00 |
| 21 May, 2025 | 5.16 | 5.16 | 4.89 | 4.9 | 3351.00 |
| 20 May, 2025 | 5.1 | 5.3 | 5.1 | 5.14 | 2726.00 |
| 19 May, 2025 | 4.81 | 5.05 | 4.64 | 5.05 | 1021.00 |
| 16 May, 2025 | 4.81 | 4.81 | 4.81 | 4.81 | 31.00 |
| 15 May, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 14 May, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 1450.00 |
| 13 May, 2025 | 4.78 | 4.78 | 4.64 | 4.71 | 1390.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM