Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 6.4 | 6.4 | 6.05 | 6.15 | 36.52 Thousand |
| 04 Apr, 2022 | 6.0 | 6.1 | 6.0 | 6.1 | 30.84 Thousand |
| 01 Apr, 2022 | 6.15 | 6.15 | 5.75 | 6.15 | 15.96 Thousand |
| 31 Mar, 2022 | 6.1 | 6.1 | 5.6 | 5.9 | 11.54 Thousand |
| 30 Mar, 2022 | 6.2 | 6.2 | 5.85 | 5.85 | 5721.00 |
| 29 Mar, 2022 | 6.45 | 6.45 | 5.95 | 5.95 | 2588.00 |
| 28 Mar, 2022 | 6.25 | 6.25 | 6.25 | 6.25 | 1049.00 |
| 25 Mar, 2022 | 6.7 | 6.7 | 6.2 | 6.25 | 4153.00 |
| 24 Mar, 2022 | 6.4 | 6.4 | 6.4 | 6.4 | 1161.00 |
| 23 Mar, 2022 | 6.05 | 6.65 | 6.05 | 6.3 | 12.44 Thousand |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM