Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 6.5 | 6.5 | 6.05 | 6.05 | 433.00 |
| 05 May, 2022 | 6.6 | 6.6 | 6.25 | 6.3 | 3976.00 |
| 04 May, 2022 | 6.65 | 6.65 | 6.55 | 6.55 | 273.00 |
| 02 May, 2022 | 6.35 | 6.55 | 6.35 | 6.4 | 5119.00 |
| 29 Apr, 2022 | 6.6 | 6.95 | 6.5 | 6.55 | 29.49 Thousand |
| 28 Apr, 2022 | 6.55 | 7.1 | 6.55 | 6.65 | 5485.00 |
| 27 Apr, 2022 | 7.2 | 7.2 | 6.8 | 6.85 | 10.85 Thousand |
| 26 Apr, 2022 | 7.45 | 7.45 | 6.75 | 7.15 | 21.67 Thousand |
| 25 Apr, 2022 | 7.1 | 7.1 | 6.8 | 7.1 | 11.77 Thousand |
| 22 Apr, 2022 | 6.8 | 6.8 | 6.35 | 6.8 | 3823.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM