Lakshmi Precision Screws Limited (LAKPRE)
INR 5.79
(9.66%)
INR 5.79
(9.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 6.3 | 6.3 | 5.85 | 6.25 | 7567.00 |
| 04 Mar, 2022 | 6.05 | 6.35 | 5.75 | 6.05 | 7097.00 |
| 03 Mar, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 1802.00 |
| 02 Mar, 2022 | 6.05 | 6.05 | 5.55 | 5.9 | 3227.00 |
| 28 Feb, 2022 | 5.95 | 5.95 | 5.7 | 5.8 | 6658.00 |
| 25 Feb, 2022 | 5.95 | 6.2 | 5.95 | 5.95 | 2055.00 |
| 24 Feb, 2022 | 6.55 | 6.55 | 6.25 | 6.25 | 287.00 |
| 23 Feb, 2022 | 6.5 | 6.55 | 6.2 | 6.55 | 2511.00 |
| 22 Feb, 2022 | 6.45 | 6.5 | 6.45 | 6.5 | 835.00 |
| 21 Feb, 2022 | 7.3 | 7.3 | 6.7 | 6.75 | 882.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM