Lakshmi Precision Screws Limited (LAKPRE)
INR 5.56
(7.54%)
INR 5.56
(7.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 4.8 | 4.8 | 4.6 | 4.6 | 9401.00 |
| 06 Oct, 2021 | 4.9 | 4.95 | 4.65 | 4.8 | 11.01 Thousand |
| 05 Oct, 2021 | 4.5 | 4.8 | 4.5 | 4.75 | 4157.00 |
| 04 Oct, 2021 | 4.9 | 4.9 | 4.7 | 4.7 | 7569.00 |
| 01 Oct, 2021 | 4.7 | 4.7 | 4.5 | 4.7 | 2296.00 |
| 30 Sep, 2021 | 4.7 | 4.7 | 4.3 | 4.5 | 6113.00 |
| 29 Sep, 2021 | 4.5 | 4.75 | 4.5 | 4.5 | 1068.00 |
| 28 Sep, 2021 | 4.55 | 4.55 | 4.15 | 4.55 | 8425.00 |
| 27 Sep, 2021 | 4.35 | 4.35 | 4.2 | 4.35 | 1290.00 |
| 24 Sep, 2021 | 4.25 | 4.65 | 4.25 | 4.35 | 4016.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM