Lakshmi Precision Screws Limited (LAKPRE)
INR 5.56
(7.54%)
INR 5.56
(7.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.25 | 5.25 | 4.8 | 5.15 | 1563.00 |
| 08 Nov, 2021 | 4.95 | 5.1 | 4.9 | 5.0 | 17.12 Thousand |
| 04 Nov, 2021 | 4.9 | 4.9 | 4.9 | 4.9 | 1000.00 |
| 02 Nov, 2021 | 4.5 | 4.7 | 4.5 | 4.7 | 2520.00 |
| 01 Nov, 2021 | 4.7 | 4.7 | 4.3 | 4.5 | 8817.00 |
| 29 Oct, 2021 | 4.8 | 4.8 | 4.5 | 4.5 | 1743.00 |
| 28 Oct, 2021 | 4.6 | 4.65 | 4.6 | 4.6 | 321.00 |
| 27 Oct, 2021 | 5.1 | 5.1 | 4.7 | 4.75 | 3796.00 |
| 26 Oct, 2021 | 4.9 | 4.9 | 4.7 | 4.9 | 3706.00 |
| 25 Oct, 2021 | 4.7 | 4.7 | 4.5 | 4.7 | 9250.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM