Lakshmi Precision Screws Limited (LAKPRE)
INR 5.56
(7.54%)
INR 5.56
(7.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 4.2 | 4.6 | 4.2 | 4.5 | 2706.00 |
| 21 Oct, 2021 | 4.75 | 4.75 | 4.4 | 4.4 | 1751.00 |
| 20 Oct, 2021 | 4.75 | 4.75 | 4.55 | 4.55 | 1106.00 |
| 19 Oct, 2021 | 4.8 | 4.8 | 4.45 | 4.7 | 2083.00 |
| 18 Oct, 2021 | 4.85 | 4.85 | 4.6 | 4.6 | 2262.00 |
| 14 Oct, 2021 | 4.65 | 4.85 | 4.65 | 4.65 | 9401.00 |
| 13 Oct, 2021 | 4.8 | 4.85 | 4.65 | 4.65 | 10.04 Thousand |
| 12 Oct, 2021 | 5.0 | 5.0 | 4.65 | 4.65 | 4377.00 |
| 11 Oct, 2021 | 5.0 | 5.0 | 4.65 | 4.85 | 3000.00 |
| 08 Oct, 2021 | 4.65 | 4.8 | 4.65 | 4.8 | 1452.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM