Lakshmi Precision Screws Limited (LAKPRE)
INR 5.3
(-4.68%)
INR 5.3
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 4.85 | 4.85 | 4.65 | 4.75 | 2125.00 |
| 20 Aug, 2021 | 5.0 | 5.0 | 4.6 | 4.85 | 2709.00 |
| 18 Aug, 2021 | 4.6 | 4.8 | 4.45 | 4.8 | 4201.00 |
| 17 Aug, 2021 | 4.9 | 4.9 | 4.65 | 4.65 | 102.00 |
| 16 Aug, 2021 | 4.7 | 4.7 | 4.7 | 4.7 | 431.00 |
| 13 Aug, 2021 | 4.75 | 4.75 | 4.7 | 4.7 | 952.00 |
| 12 Aug, 2021 | 4.9 | 4.9 | 4.7 | 4.9 | 1500.00 |
| 11 Aug, 2021 | 4.75 | 4.75 | 4.5 | 4.7 | 2465.00 |
| 10 Aug, 2021 | 4.55 | 4.75 | 4.4 | 4.6 | 5843.00 |
| 09 Aug, 2021 | 4.75 | 4.75 | 4.55 | 4.55 | 3529.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM