Lakshmi Precision Screws Limited (LAKPRE)
INR 5.3
(-4.68%)
INR 5.3
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2021 | 5.15 | 5.15 | 4.75 | 4.8 | 2238.00 |
| 22 Jul, 2021 | 4.8 | 4.95 | 4.6 | 4.95 | 7633.00 |
| 20 Jul, 2021 | 4.75 | 4.85 | 4.75 | 4.8 | 3074.00 |
| 19 Jul, 2021 | 4.95 | 5.0 | 4.95 | 4.95 | 11.85 Thousand |
| 16 Jul, 2021 | 5.2 | 5.45 | 5.2 | 5.2 | 16.93 Thousand |
| 15 Jul, 2021 | 5.7 | 5.75 | 5.35 | 5.45 | 9497.00 |
| 14 Jul, 2021 | 5.5 | 5.5 | 5.3 | 5.5 | 26.03 Thousand |
| 13 Jul, 2021 | 5.25 | 5.25 | 5.2 | 5.25 | 56.62 Thousand |
| 12 Jul, 2021 | 5.0 | 5.0 | 4.6 | 5.0 | 7360.00 |
| 09 Jul, 2021 | 4.65 | 5.0 | 4.65 | 4.8 | 9116.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM