Lakshmi Precision Screws Limited (LAKPRE)
INR 5.3
(-4.68%)
INR 5.3
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2021 | 4.65 | 4.8 | 4.55 | 4.55 | 1139.00 |
| 05 Aug, 2021 | 4.75 | 4.75 | 4.75 | 4.75 | 2995.00 |
| 04 Aug, 2021 | 5.0 | 5.05 | 4.75 | 5.0 | 6536.00 |
| 03 Aug, 2021 | 5.0 | 5.0 | 4.6 | 4.9 | 11.86 Thousand |
| 02 Aug, 2021 | 5.0 | 5.0 | 4.65 | 4.8 | 2812.00 |
| 30 Jul, 2021 | 5.0 | 5.0 | 4.6 | 4.8 | 3390.00 |
| 29 Jul, 2021 | 4.9 | 4.9 | 4.6 | 4.8 | 13.24 Thousand |
| 28 Jul, 2021 | 5.05 | 5.05 | 4.8 | 4.8 | 6932.00 |
| 27 Jul, 2021 | 5.2 | 5.2 | 4.75 | 5.05 | 2650.00 |
| 26 Jul, 2021 | 5.0 | 5.0 | 4.85 | 5.0 | 1666.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM