Lakshmi Precision Screws Limited (LAKPRE)
INR 5.3
(-4.68%)
INR 5.3
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 3.85 | 3.95 | 3.85 | 3.95 | 350.00 |
| 08 Apr, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | 179.00 |
| 07 Apr, 2021 | 3.95 | 3.95 | 3.75 | 3.75 | 135.00 |
| 01 Apr, 2021 | 3.8 | 3.8 | 3.8 | 3.8 | 130.00 |
| 31 Mar, 2021 | 3.65 | 3.65 | 3.65 | 3.65 | 2121.00 |
| 30 Mar, 2021 | 4.0 | 4.0 | 3.8 | 3.8 | 1460.00 |
| 26 Mar, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | 1756.00 |
| 25 Mar, 2021 | 4.2 | 4.2 | 4.2 | 4.2 | 200.00 |
| 24 Mar, 2021 | 4.55 | 4.65 | 4.35 | 4.4 | 2455.00 |
| 23 Mar, 2021 | 4.55 | 4.55 | 4.55 | 4.55 | 841.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM