Lakshmi Precision Screws Limited (LAKPRE)
INR 5.3
(-4.68%)
INR 5.3
(-4.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 302.00 |
| 30 Dec, 2020 | 5.0 | 5.25 | 5.0 | 5.0 | 4334.00 |
| 29 Dec, 2020 | 4.85 | 5.0 | 4.85 | 5.0 | 2200.00 |
| 28 Dec, 2020 | 4.9 | 4.9 | 4.8 | 4.8 | 201.00 |
| 24 Dec, 2020 | 4.75 | 4.75 | 4.7 | 4.7 | 1002.00 |
| 23 Dec, 2020 | 5.0 | 5.0 | 4.8 | 4.8 | 861.00 |
| 22 Dec, 2020 | 4.6 | 4.8 | 4.6 | 4.8 | 4725.00 |
| 21 Dec, 2020 | 5.1 | 5.1 | 4.7 | 4.8 | 3011.00 |
| 18 Dec, 2020 | 4.9 | 4.9 | 4.9 | 4.9 | 827.00 |
| 17 Dec, 2020 | 4.7 | 4.7 | 4.7 | 4.7 | 743.00 |
LAKSHYA-SM
LAL
LALPATHLAB
KTKBANK
KUANTUM
LAGNAM